2018-05-07T23:57:04.552Z|I-OCEAN7-304-0616641|  25.36   9.287  33.607  31.053 1482.8282 23:58:49.88M
2018-05-07T23:57:09.619Z|I-OCEAN7-304-0616641|  25.36   9.288  33.603  31.049 1482.8234 23:58:54.94M
2018-05-07T23:57:14.688Z|I-OCEAN7-304-0616641|  25.42   9.288  33.602  31.048 1482.8235 23:59:00.03M
2018-05-07T23:57:19.752Z|I-OCEAN7-304-0616641|  25.36   9.288  33.645  31.093 1482.8776 23:59:05.09M
2018-05-07T23:57:24.812Z|I-OCEAN7-304-0616641|  25.35   9.284  33.682  31.133 1482.9130 23:59:10.16M
2018-05-07T23:57:29.879Z|I-OCEAN7-304-0616641|  25.35   9.284  33.681  31.132 1482.9113 23:59:15.22M
2018-05-07T23:57:34.945Z|I-OCEAN7-304-0616641|  25.35   9.283  33.615  31.065 1482.8285 23:59:20.28M
2018-05-07T23:57:40.011Z|I-OCEAN7-304-0616641|  25.35   9.283  33.650  31.101 1482.8705 23:59:25.35M
2018-05-07T23:57:45.074Z|I-OCEAN7-304-0616641|  25.40   9.283  33.649  31.100 1482.8702 23:59:30.41M
2018-05-07T23:57:50.140Z|I-OCEAN7-304-0616641|  25.39   9.283  33.649  31.101 1482.8690 23:59:35.47M
2018-05-07T23:57:55.204Z|I-OCEAN7-304-0616641|  25.39   9.283  33.649  31.101 1482.8694 23:59:40.54M