2018-05-07T23:55:02.995Z|I-OCEAN7-304-0616641|  25.43   9.288  33.514  30.958 1482.7147 23:56:48.33M
2018-05-07T23:55:08.057Z|I-OCEAN7-304-0616641|  25.38   9.288  33.476  30.919 1482.6653 23:56:53.39M
2018-05-07T23:55:13.124Z|I-OCEAN7-304-0616641|  25.38   9.288  33.476  30.919 1482.6652 23:56:58.45M
2018-05-07T23:55:18.190Z|I-OCEAN7-304-0616641|  25.39   9.288  33.476  30.919 1482.6658 23:57:03.52M
2018-05-07T23:55:23.254Z|I-OCEAN7-304-0616641|  25.39   9.288  33.560  31.005 1482.7709 23:57:08.58M
2018-05-07T23:55:28.345Z|I-OCEAN7-304-0616641|  25.39   9.288  33.514  30.958 1482.7129 23:57:13.64M
2018-05-07T23:55:33.384Z|I-OCEAN7-304-0616641|  25.39   9.287  33.477  30.921 1482.6670 23:57:18.71M
2018-05-07T23:55:38.450Z|I-OCEAN7-304-0616641|  25.39   9.287  33.531  30.976 1482.7341 23:57:23.77M
2018-05-07T23:55:43.512Z|I-OCEAN7-304-0616641|  25.36   9.287  33.556  31.001 1482.7637 23:57:28.84M
2018-05-07T23:55:48.574Z|I-OCEAN7-304-0616641|  25.36   9.287  33.549  30.994 1482.7540 23:57:33.90M
2018-05-07T23:55:53.646Z|I-OCEAN7-304-0616641|  25.36   9.286  33.548  30.994 1482.7516 23:57:38.96M
2018-05-07T23:55:58.712Z|I-OCEAN7-304-0616641|  25.36   9.287  33.569  31.015 1482.7794 23:57:44.05M