2018-05-07T23:53:01.952Z|I-OCEAN7-304-0616641|  25.38   9.282  33.369  30.814 1482.5167 23:54:47.28M
2018-05-07T23:53:07.020Z|I-OCEAN7-304-0616641|  25.36   9.283  33.369  30.814 1482.5177 23:54:52.34M
2018-05-07T23:53:12.085Z|I-OCEAN7-304-0616641|  25.37   9.283  33.416  30.862 1482.5791 23:54:57.41M
2018-05-07T23:53:17.148Z|I-OCEAN7-304-0616641|  25.37   9.284  33.328  30.771 1482.4700 23:55:02.47M
2018-05-07T23:53:22.213Z|I-OCEAN7-304-0616641|  25.40   9.284  33.362  30.806 1482.5127 23:55:07.54M
2018-05-07T23:53:27.279Z|I-OCEAN7-304-0616641|  25.40   9.284  33.361  30.805 1482.5131 23:55:12.60M
2018-05-07T23:53:32.342Z|I-OCEAN7-304-0616641|  25.40   9.284  33.361  30.804 1482.5139 23:55:17.66M
2018-05-07T23:53:37.149Z|I-OCEAN7-304-0616641|  25.40   9.285  33.362  30.805 1482.5156 23:55:22.73M
2018-05-07T23:53:42.211Z|I-OCEAN7-304-0616641|  25.40   9.285  33.375  30.818 1482.5331 23:55:27.54M
2018-05-07T23:53:47.279Z|I-OCEAN7-304-0616641|  25.40   9.286  33.377  30.819 1482.5364 23:55:32.60M
2018-05-07T23:53:52.344Z|I-OCEAN7-304-0616641|  25.41   9.287  33.376  30.818 1482.5386 23:55:37.66M
2018-05-07T23:53:57.411Z|I-OCEAN7-304-0616641|  25.39   9.287  33.406  30.847 1482.5763 23:55:42.73M