2018-05-07T23:31:01.538Z|I-OCEAN7-304-0616641|  25.50   9.287  33.203  30.640 1482.3246 23:32:46.81M
2018-05-07T23:31:06.607Z|I-OCEAN7-304-0616641|  25.50   9.287  33.202  30.639 1482.3246 23:32:51.87M
2018-05-07T23:31:11.671Z|I-OCEAN7-304-0616641|  25.50   9.285  33.156  30.594 1482.2594 23:32:56.94M
2018-05-07T23:31:16.736Z|I-OCEAN7-304-0616641|  25.50   9.285  33.189  30.628 1482.3024 23:33:02.02M
2018-05-07T23:31:21.802Z|I-OCEAN7-304-0616641|  25.51   9.285  33.146  30.583 1482.2487 23:33:07.08M
2018-05-07T23:31:26.864Z|I-OCEAN7-304-0616641|  25.51   9.286  33.138  30.575 1482.2404 23:33:12.15M
2018-05-07T23:31:31.928Z|I-OCEAN7-304-0616641|  25.51   9.286  33.170  30.607 1482.2815 23:33:17.21M
2018-05-07T23:31:36.995Z|I-OCEAN7-304-0616641|  25.50   9.286  33.159  30.596 1482.2678 23:33:22.27M
2018-05-07T23:31:42.062Z|I-OCEAN7-304-0616641|  25.51   9.286  33.158  30.594 1482.2662 23:33:27.34M
2018-05-07T23:31:47.125Z|I-OCEAN7-304-0616641|  25.51   9.286  33.186  30.624 1482.3020 23:33:32.40M
2018-05-07T23:31:52.189Z|I-OCEAN7-304-0616641|  25.52   9.287  33.249  30.688 1482.3815 23:33:37.46M
2018-05-07T23:31:57.254Z|I-OCEAN7-304-0616641|  25.52   9.287  33.249  30.687 1482.3811 23:33:42.53M