2018-05-07T23:24:02.443Z|I-OCEAN7-304-0616641|  25.57   9.290  33.073  30.505 1482.1699 23:25:47.69M
2018-05-07T23:24:07.509Z|I-OCEAN7-304-0616641|  25.57   9.289  33.074  30.506 1482.1699 23:25:52.76M
2018-05-07T23:24:12.575Z|I-OCEAN7-304-0616641|  25.57   9.289  33.088  30.521 1482.1863 23:25:57.82M
2018-05-07T23:24:17.640Z|I-OCEAN7-304-0616641|  25.57   9.288  33.125  30.559 1482.2317 23:26:02.89M
2018-05-07T23:24:22.703Z|I-OCEAN7-304-0616641|  25.57   9.288  33.117  30.552 1482.2217 23:26:07.95M
2018-05-07T23:24:27.768Z|I-OCEAN7-304-0616641|  25.57   9.288  33.116  30.550 1482.2192 23:26:13.03M
2018-05-07T23:24:32.859Z|I-OCEAN7-304-0616641|  25.57   9.288  33.124  30.559 1482.2288 23:26:18.10M
2018-05-07T23:24:37.900Z|I-OCEAN7-304-0616641|  25.57   9.287  33.124  30.559 1482.2278 23:26:23.16M
2018-05-07T23:24:42.965Z|I-OCEAN7-304-0616641|  25.56   9.288  33.124  30.559 1482.2279 23:26:28.23M
2018-05-07T23:24:48.027Z|I-OCEAN7-304-0616641|  25.56   9.288  33.117  30.552 1482.2190 23:26:33.29M
2018-05-07T23:24:53.097Z|I-OCEAN7-304-0616641|  25.57   9.287  33.116  30.550 1482.2168 23:26:38.35M
2018-05-07T23:24:58.158Z|I-OCEAN7-304-0616641|  25.53   9.287  33.098  30.532 1482.1941 23:26:43.42M