2018-05-07T23:22:01.144Z|I-OCEAN7-304-0616641|  25.55   9.289  33.134  30.569 1482.2433 23:23:46.40M
2018-05-07T23:22:06.207Z|I-OCEAN7-304-0616641|  25.55   9.289  33.174  30.609 1482.2920 23:23:51.46M
2018-05-07T23:22:11.273Z|I-OCEAN7-304-0616641|  25.55   9.289  33.174  30.609 1482.2936 23:23:56.52M
2018-05-07T23:22:16.339Z|I-OCEAN7-304-0616641|  25.56   9.289  33.175  30.609 1482.2958 23:24:01.59M
2018-05-07T23:22:21.401Z|I-OCEAN7-304-0616641|  25.56   9.290  33.261  30.697 1482.4055 23:24:06.65M
2018-05-07T23:22:26.469Z|I-OCEAN7-304-0616641|  25.56   9.290  33.215  30.650 1482.3489 23:24:11.71M
2018-05-07T23:22:31.533Z|I-OCEAN7-304-0616641|  25.56   9.288  33.148  30.583 1482.2600 23:24:16.78M
2018-05-07T23:22:36.599Z|I-OCEAN7-304-0616641|  25.56   9.288  33.118  30.552 1482.2218 23:24:21.84M
2018-05-07T23:22:41.664Z|I-OCEAN7-304-0616641|  25.54   9.288  33.128  30.562 1482.2338 23:24:26.91M
2018-05-07T23:22:46.730Z|I-OCEAN7-304-0616641|  25.53   9.288  33.168  30.603 1482.2831 23:24:31.97M
2018-05-07T23:22:51.795Z|I-OCEAN7-304-0616641|  25.54   9.288  33.140  30.575 1482.2474 23:24:37.06M
2018-05-07T23:22:56.859Z|I-OCEAN7-304-0616641|  25.50   9.288  33.114  30.549 1482.2151 23:24:42.12M