2018-05-07T23:18:03.087Z|I-OCEAN7-304-0616641|  25.56   9.291  33.264  30.699 1482.4108 23:19:48.33M
2018-05-07T23:18:08.151Z|I-OCEAN7-304-0616641|  25.55   9.291  33.235  30.669 1482.3746 23:19:53.40M
2018-05-07T23:18:13.216Z|I-OCEAN7-304-0616641|  25.55   9.291  33.234  30.669 1482.3749 23:19:58.46M
2018-05-07T23:18:18.281Z|I-OCEAN7-304-0616641|  25.55   9.291  33.259  30.694 1482.4065 23:20:03.52M
2018-05-07T23:18:23.347Z|I-OCEAN7-304-0616641|  25.55   9.291  33.265  30.700 1482.4141 23:20:08.59M
2018-05-07T23:18:28.412Z|I-OCEAN7-304-0616641|  25.58   9.291  33.262  30.696 1482.4100 23:20:13.65M
2018-05-07T23:18:33.476Z|I-OCEAN7-304-0616641|  25.58   9.291  33.214  30.648 1482.3516 23:20:18.72M
2018-05-07T23:18:38.538Z|I-OCEAN7-304-0616641|  25.58   9.292  33.260  30.695 1482.4093 23:20:23.78M
2018-05-07T23:18:43.607Z|I-OCEAN7-304-0616641|  25.59   9.292  33.260  30.694 1482.4089 23:20:28.84M
2018-05-07T23:18:48.670Z|I-OCEAN7-304-0616641|  25.58   9.292  33.226  30.659 1482.3662 23:20:33.91M
2018-05-07T23:18:53.734Z|I-OCEAN7-304-0616641|  25.58   9.292  33.216  30.649 1482.3534 23:20:38.97M
2018-05-07T23:18:58.801Z|I-OCEAN7-304-0616641|  25.58   9.292  33.215  30.648 1482.3528 23:20:44.05M