2018-05-07T22:56:00.731Z|I-OCEAN7-304-0616641|  25.69   9.295  33.458  30.894 1482.6664 22:57:45.92M
2018-05-07T22:56:05.795Z|I-OCEAN7-304-0616641|  25.68   9.297  33.459  30.893 1482.6753 22:57:51.00M
2018-05-07T22:56:10.600Z|I-OCEAN7-304-0616641|  25.68   9.298  33.462  30.896 1482.6798 22:57:56.07M
2018-05-07T22:56:15.663Z|I-OCEAN7-304-0616641|  25.64   9.298  33.450  30.883 1482.6652 22:58:00.85M
2018-05-07T22:56:20.727Z|I-OCEAN7-304-0616641|  25.66   9.298  33.433  30.866 1482.6448 22:58:05.92M
2018-05-07T22:56:25.791Z|I-OCEAN7-304-0616641|  25.66   9.299  33.432  30.865 1482.6442 22:58:11.00M
2018-05-07T22:56:30.859Z|I-OCEAN7-304-0616641|  25.66   9.299  33.432  30.864 1482.6438 22:58:16.06M
2018-05-07T22:56:35.925Z|I-OCEAN7-304-0616641|  25.66   9.299  33.481  30.914 1482.7048 22:58:21.13M
2018-05-07T22:56:40.988Z|I-OCEAN7-304-0616641|  25.67   9.299  33.516  30.950 1482.7489 22:58:26.19M
2018-05-07T22:56:46.057Z|I-OCEAN7-304-0616641|  25.67   9.299  33.515  30.949 1482.7498 22:58:31.26M
2018-05-07T22:56:51.117Z|I-OCEAN7-304-0616641|  25.73   9.299  33.506  30.940 1482.7383 22:58:36.32M
2018-05-07T22:56:56.183Z|I-OCEAN7-304-0616641|  25.73   9.299  33.477  30.910 1482.7006 22:58:41.38M