2018-05-07T22:52:03.974Z|I-OCEAN7-304-0616641|  25.69   9.297  33.288  30.719 1482.4590 22:53:49.17M
2018-05-07T22:52:08.780Z|I-OCEAN7-304-0616641|  25.68   9.297  33.330  30.762 1482.5117 22:53:54.23M
2018-05-07T22:52:13.844Z|I-OCEAN7-304-0616641|  25.68   9.296  33.320  30.752 1482.4983 22:53:59.04M
2018-05-07T22:52:18.910Z|I-OCEAN7-304-0616641|  25.68   9.296  33.317  30.749 1482.4948 22:54:04.11M
2018-05-07T22:52:23.972Z|I-OCEAN7-304-0616641|  25.68   9.297  33.347  30.779 1482.5327 22:54:09.17M
2018-05-07T22:52:28.780Z|I-OCEAN7-304-0616641|  25.67   9.297  33.293  30.724 1482.4648 22:54:14.23M
2018-05-07T22:52:33.845Z|I-OCEAN7-304-0616641|  25.72   9.296  33.201  30.630 1482.3490 22:54:19.04M
2018-05-07T22:52:38.907Z|I-OCEAN7-304-0616641|  25.74   9.296  33.267  30.698 1482.4331 22:54:24.11M
2018-05-07T22:52:43.972Z|I-OCEAN7-304-0616641|  25.73   9.296  33.268  30.698 1482.4332 22:54:29.17M
2018-05-07T22:52:49.038Z|I-OCEAN7-304-0616641|  25.73   9.296  33.267  30.698 1482.4331 22:54:34.23M
2018-05-07T22:52:54.102Z|I-OCEAN7-304-0616641|  25.72   9.296  33.141  30.569 1482.2748 22:54:39.30M
2018-05-07T22:52:59.168Z|I-OCEAN7-304-0616641|  25.72   9.296  33.140  30.569 1482.2729 22:54:44.36M