2018-05-07T22:39:00.970Z|I-OCEAN7-304-0616641|  25.69   9.302  33.696  31.132 1482.9824 22:40:46.40M
2018-05-07T22:39:06.038Z|I-OCEAN7-304-0616641|  25.69   9.301  33.452  30.882 1482.6760 22:40:51.20M
2018-05-07T22:39:11.104Z|I-OCEAN7-304-0616641|  25.69   9.301  33.298  30.725 1482.4839 22:40:56.27M
2018-05-07T22:39:16.169Z|I-OCEAN7-304-0616641|  25.76   9.299  33.289  30.718 1482.4684 22:41:01.33M
2018-05-07T22:39:21.231Z|I-OCEAN7-304-0616641|  25.76   9.299  33.173  30.599 1482.3228 22:41:06.40M
2018-05-07T22:39:26.297Z|I-OCEAN7-304-0616641|  25.74   9.300  33.172  30.598 1482.3228 22:41:11.46M
2018-05-07T22:39:31.364Z|I-OCEAN7-304-0616641|  25.73   9.300  33.204  30.630 1482.3629 22:41:16.52M
2018-05-07T22:39:36.427Z|I-OCEAN7-304-0616641|  25.73   9.300  33.197  30.623 1482.3549 22:41:21.59M
2018-05-07T22:39:41.492Z|I-OCEAN7-304-0616641|  25.73   9.300  33.285  30.713 1482.4656 22:41:26.65M
2018-05-07T22:39:46.557Z|I-OCEAN7-304-0616641|  25.73   9.300  33.286  30.713 1482.4661 22:41:31.72M
2018-05-07T22:39:51.624Z|I-OCEAN7-304-0616641|  25.73   9.300  33.286  30.714 1482.4656 22:41:36.78M
2018-05-07T22:39:56.687Z|I-OCEAN7-304-0616641|  25.73   9.300  33.223  30.650 1482.3870 22:41:41.84M