2018-05-07T22:32:01.094Z|I-OCEAN7-304-0616641|  25.73   9.305  34.182  31.627 1483.6017 22:33:46.25M
2018-05-07T22:32:06.157Z|I-OCEAN7-304-0616641|  25.70   9.305  34.223  31.669 1483.6539 22:33:51.31M
2018-05-07T22:32:11.221Z|I-OCEAN7-304-0616641|  25.70   9.305  34.161  31.606 1483.5759 22:33:56.37M
2018-05-07T22:32:16.290Z|I-OCEAN7-304-0616641|  25.70   9.305  34.189  31.635 1483.6112 22:34:01.44M
2018-05-07T22:32:21.355Z|I-OCEAN7-304-0616641|  25.65   9.305  34.220  31.666 1483.6484 22:34:06.50M
2018-05-07T22:32:26.416Z|I-OCEAN7-304-0616641|  25.65   9.306  34.247  31.693 1483.6860 22:34:11.57M
2018-05-07T22:32:31.482Z|I-OCEAN7-304-0616641|  25.67   9.307  34.237  31.683 1483.6741 22:34:16.63M
2018-05-07T22:32:36.549Z|I-OCEAN7-304-0616641|  25.67   9.307  34.236  31.681 1483.6724 22:34:21.69M
2018-05-07T22:32:41.615Z|I-OCEAN7-304-0616641|  25.67   9.306  34.216  31.661 1483.6472 22:34:26.76M
2018-05-07T22:32:46.676Z|I-OCEAN7-304-0616641|  25.73   9.302  34.216  31.665 1483.6381 22:34:31.82M
2018-05-07T22:32:51.742Z|I-OCEAN7-304-0616641|  25.73   9.302  34.216  31.665 1483.6366 22:34:36.88M
2018-05-07T22:32:56.808Z|I-OCEAN7-304-0616641|  25.72   9.302  34.216  31.665 1483.6350 22:34:41.95M