2018-05-07T22:26:02.254Z|I-OCEAN7-304-0616641|  25.76   9.303  34.225  31.673 1483.6512 22:27:47.39M
2018-05-07T22:26:07.321Z|I-OCEAN7-304-0616641|  25.76   9.303  34.187  31.635 1483.6042 22:27:52.46M
2018-05-07T22:26:12.385Z|I-OCEAN7-304-0616641|  25.69   9.303  34.278  31.728 1483.7172 22:27:57.52M
2018-05-07T22:26:17.448Z|I-OCEAN7-304-0616641|  25.70   9.303  34.301  31.752 1483.7460 22:28:02.59M
2018-05-07T22:26:22.512Z|I-OCEAN7-304-0616641|  25.71   9.303  34.226  31.675 1483.6504 22:28:07.65M
2018-05-07T22:26:27.578Z|I-OCEAN7-304-0616641|  25.74   9.302  34.226  31.675 1483.6501 22:28:12.71M
2018-05-07T22:26:32.643Z|I-OCEAN7-304-0616641|  25.74   9.302  34.226  31.675 1483.6501 22:28:17.78M
2018-05-07T22:26:37.707Z|I-OCEAN7-304-0616641|  25.74   9.302  34.197  31.645 1483.6133 22:28:22.84M
2018-05-07T22:26:42.775Z|I-OCEAN7-304-0616641|  25.69   9.302  34.203  31.652 1483.6204 22:28:27.90M
2018-05-07T22:26:47.837Z|I-OCEAN7-304-0616641|  25.75   9.302  34.218  31.667 1483.6399 22:28:32.97M
2018-05-07T22:26:52.902Z|I-OCEAN7-304-0616641|  25.73   9.302  34.216  31.665 1483.6371 22:28:38.05M
2018-05-07T22:26:57.967Z|I-OCEAN7-304-0616641|  25.73   9.302  34.215  31.664 1483.6357 22:28:43.11M