2018-05-07T22:19:02.109Z|I-OCEAN7-304-0616641|  25.69   9.312  34.299  31.742 1483.7645 22:20:47.24M
2018-05-07T22:19:07.176Z|I-OCEAN7-304-0616641|  25.69   9.312  34.299  31.742 1483.7644 22:20:52.30M
2018-05-07T22:19:12.244Z|I-OCEAN7-304-0616641|  25.69   9.312  34.298  31.741 1483.7648 22:20:57.37M
2018-05-07T22:19:17.307Z|I-OCEAN7-304-0616641|  25.76   9.312  34.298  31.741 1483.7661 22:21:02.43M
2018-05-07T22:19:22.373Z|I-OCEAN7-304-0616641|  25.76   9.312  34.347  31.791 1483.8260 22:21:07.50M
2018-05-07T22:19:27.437Z|I-OCEAN7-304-0616641|  25.69   9.311  34.385  31.831 1483.8716 22:21:12.56M
2018-05-07T22:19:32.505Z|I-OCEAN7-304-0616641|  25.69   9.311  34.385  31.831 1483.8700 22:21:17.63M
2018-05-07T22:19:37.569Z|I-OCEAN7-304-0616641|  25.75   9.310  34.335  31.780 1483.8065 22:21:22.69M
2018-05-07T22:19:42.634Z|I-OCEAN7-304-0616641|  25.70   9.310  34.324  31.770 1483.7924 22:21:27.75M
2018-05-07T22:19:47.698Z|I-OCEAN7-304-0616641|  25.71   9.310  34.353  31.799 1483.8279 22:21:32.82M
2018-05-07T22:19:52.764Z|I-OCEAN7-304-0616641|  25.71   9.310  34.298  31.742 1483.7593 22:21:37.88M
2018-05-07T22:19:57.827Z|I-OCEAN7-304-0616641|  25.68   9.310  34.376  31.823 1483.8562 22:21:42.95M