2018-05-07T22:17:00.810Z|I-OCEAN7-304-0616641|  25.70   9.305  34.557  32.013 1484.0715 22:18:45.92M
2018-05-07T22:17:05.873Z|I-OCEAN7-304-0616641|  25.71   9.304  34.478  31.932 1483.9712 22:18:51.01M
2018-05-07T22:17:10.940Z|I-OCEAN7-304-0616641|  25.71   9.304  34.479  31.934 1483.9705 22:18:56.07M
2018-05-07T22:17:16.005Z|I-OCEAN7-304-0616641|  25.66   9.303  34.479  31.935 1483.9695 22:19:01.13M
2018-05-07T22:17:21.072Z|I-OCEAN7-304-0616641|  25.68   9.302  34.446  31.901 1483.9258 22:19:06.20M
2018-05-07T22:17:26.137Z|I-OCEAN7-304-0616641|  25.68   9.303  34.389  31.842 1483.8540 22:19:11.26M
2018-05-07T22:17:31.200Z|I-OCEAN7-304-0616641|  25.68   9.303  34.412  31.866 1483.8833 22:19:16.33M
2018-05-07T22:17:36.266Z|I-OCEAN7-304-0616641|  25.68   9.303  34.411  31.865 1483.8831 22:19:21.39M
2018-05-07T22:17:41.332Z|I-OCEAN7-304-0616641|  25.68   9.303  34.425  31.879 1483.9001 22:19:26.45M
2018-05-07T22:17:46.395Z|I-OCEAN7-304-0616641|  25.68   9.303  34.400  31.854 1483.8696 22:19:31.52M
2018-05-07T22:17:51.461Z|I-OCEAN7-304-0616641|  25.64   9.303  34.446  31.901 1483.9275 22:19:36.58M
2018-05-07T22:17:56.527Z|I-OCEAN7-304-0616641|  25.70   9.303  34.407  31.861 1483.8788 22:19:41.64M