2018-05-07T22:13:03.270Z|I-OCEAN7-304-0616641|  25.70   9.306  33.684  31.116 1482.9796 22:14:48.39M
2018-05-07T22:13:08.338Z|I-OCEAN7-304-0616641|  25.69   9.306  33.684  31.116 1482.9790 22:14:53.45M
2018-05-07T22:13:13.402Z|I-OCEAN7-304-0616641|  25.72   9.306  33.703  31.135 1483.0039 22:14:58.52M
2018-05-07T22:13:18.468Z|I-OCEAN7-304-0616641|  25.72   9.307  33.645  31.075 1482.9325 22:15:03.58M
2018-05-07T22:13:23.534Z|I-OCEAN7-304-0616641|  25.70   9.307  33.736  31.168 1483.0472 22:15:08.64M
2018-05-07T22:13:28.600Z|I-OCEAN7-304-0616641|  25.74   9.307  33.621  31.051 1482.9045 22:15:13.71M
2018-05-07T22:13:33.663Z|I-OCEAN7-304-0616641|  25.69   9.307  33.652  31.082 1482.9423 22:15:18.77M
2018-05-07T22:13:38.727Z|I-OCEAN7-304-0616641|  25.70   9.307  33.686  31.117 1482.9855 22:15:23.84M
2018-05-07T22:13:43.533Z|I-OCEAN7-304-0616641|  25.70   9.308  33.747  31.179 1483.0636 22:15:28.90M
2018-05-07T22:13:48.597Z|I-OCEAN7-304-0616641|  25.69   9.308  33.770  31.202 1483.0929 22:15:33.71M
2018-05-07T22:13:53.659Z|I-OCEAN7-304-0616641|  25.69   9.309  33.918  31.353 1483.2789 22:15:38.77M
2018-05-07T22:13:58.727Z|I-OCEAN7-304-0616641|  25.71   9.307  33.917  31.354 1483.2749 22:15:43.83M