2018-05-07T22:08:00.148Z|I-OCEAN7-304-0616641|  25.66   9.309  33.644  31.073 1482.9354 22:09:45.26M
2018-05-07T22:08:05.210Z|I-OCEAN7-304-0616641|  25.67   9.309  33.701  31.130 1483.0068 22:09:50.32M
2018-05-07T22:08:10.277Z|I-OCEAN7-304-0616641|  25.66   9.309  33.700  31.130 1483.0067 22:09:55.38M
2018-05-07T22:08:15.342Z|I-OCEAN7-304-0616641|  25.66   9.309  33.659  31.088 1482.9554 22:10:00.45M
2018-05-07T22:08:20.407Z|I-OCEAN7-304-0616641|  25.66   9.309  33.717  31.148 1483.0275 22:10:05.51M
2018-05-07T22:08:25.473Z|I-OCEAN7-304-0616641|  25.66   9.309  33.711  31.141 1483.0198 22:10:10.58M
2018-05-07T22:08:30.538Z|I-OCEAN7-304-0616641|  25.65   9.309  33.712  31.143 1483.0215 22:10:15.64M
2018-05-07T22:08:35.604Z|I-OCEAN7-304-0616641|  25.65   9.309  33.713  31.143 1483.0216 22:10:20.70M
2018-05-07T22:08:40.668Z|I-OCEAN7-304-0616641|  25.65   9.309  33.744  31.175 1483.0607 22:10:25.77M
2018-05-07T22:08:45.731Z|I-OCEAN7-304-0616641|  25.70   9.309  33.743  31.175 1483.0607 22:10:30.83M
2018-05-07T22:08:50.798Z|I-OCEAN7-304-0616641|  25.70   9.308  33.743  31.174 1483.0594 22:10:35.89M
2018-05-07T22:08:55.603Z|I-OCEAN7-304-0616641|  25.70   9.308  33.742  31.174 1483.0586 22:10:40.96M