2018-05-07T21:51:03.622Z|I-OCEAN7-304-0616641|  25.67   9.310  33.586  31.012 1482.8677 21:52:48.70M
2018-05-07T21:51:08.689Z|I-OCEAN7-304-0616641|  25.66   9.310  33.536  30.961 1482.8049 21:52:53.76M
2018-05-07T21:51:13.753Z|I-OCEAN7-304-0616641|  25.66   9.310  33.600  31.027 1482.8857 21:52:58.83M
2018-05-07T21:51:18.816Z|I-OCEAN7-304-0616641|  25.66   9.310  33.554  30.979 1482.8274 21:53:03.89M
2018-05-07T21:51:23.881Z|I-OCEAN7-304-0616641|  25.65   9.310  33.554  30.979 1482.8267 21:53:08.95M
2018-05-07T21:51:28.949Z|I-OCEAN7-304-0616641|  25.61   9.310  33.581  31.007 1482.8596 21:53:14.04M
2018-05-07T21:51:34.012Z|I-OCEAN7-304-0616641|  25.60   9.310  33.621  31.048 1482.9097 21:53:19.10M
2018-05-07T21:51:38.818Z|I-OCEAN7-304-0616641|  25.61   9.310  33.576  31.002 1482.8540 21:53:24.17M
2018-05-07T21:51:43.881Z|I-OCEAN7-304-0616641|  25.61   9.310  33.617  31.043 1482.9055 21:53:28.96M
2018-05-07T21:51:48.949Z|I-OCEAN7-304-0616641|  25.66   9.311  33.611  31.037 1482.8990 21:53:34.04M
2018-05-07T21:51:54.015Z|I-OCEAN7-304-0616641|  25.64   9.311  33.540  30.965 1482.8103 21:53:39.11M
2018-05-07T21:51:59.079Z|I-OCEAN7-304-0616641|  25.64   9.310  33.618  31.045 1482.9076 21:53:44.17M