2018-05-07T21:49:02.580Z|I-OCEAN7-304-0616641|  25.64   9.310  33.479  30.903 1482.7321 21:50:47.65M
2018-05-07T21:49:07.645Z|I-OCEAN7-304-0616641|  25.61   9.310  33.481  30.904 1482.7338 21:50:52.72M
2018-05-07T21:49:12.711Z|I-OCEAN7-304-0616641|  25.60   9.310  33.482  30.906 1482.7351 21:50:57.78M
2018-05-07T21:49:17.774Z|I-OCEAN7-304-0616641|  25.61   9.310  33.483  30.907 1482.7366 21:51:02.85M
2018-05-07T21:49:22.579Z|I-OCEAN7-304-0616641|  25.61   9.310  33.484  30.907 1482.7377 21:51:07.91M
2018-05-07T21:49:27.644Z|I-OCEAN7-304-0616641|  25.61   9.310  33.485  30.909 1482.7389 21:51:12.72M
2018-05-07T21:49:32.711Z|I-OCEAN7-304-0616641|  25.55   9.310  33.460  30.883 1482.7086 21:51:17.78M
2018-05-07T21:49:37.776Z|I-OCEAN7-304-0616641|  25.61   9.311  33.502  30.925 1482.7626 21:51:22.85M
2018-05-07T21:49:42.839Z|I-OCEAN7-304-0616641|  25.59   9.311  33.530  30.954 1482.7987 21:51:27.91M
2018-05-07T21:49:47.905Z|I-OCEAN7-304-0616641|  25.59   9.312  33.530  30.953 1482.7993 21:51:33.97M
2018-05-07T21:49:53.064Z|I-OCEAN7-304-0616641|  25.60   9.312  33.505  30.928 1482.7694 21:51:38.06M
2018-05-07T21:49:58.036Z|I-OCEAN7-304-0616641|  25.60   9.309  33.576  31.002 1482.8510 21:51:43.21M