2018-05-07T21:40:00.871Z|I-OCEAN7-304-0616641|  25.60   9.310  33.462  30.885 1482.7117 21:41:45.93M
2018-05-07T21:40:05.937Z|I-OCEAN7-304-0616641|  25.61   9.311  33.437  30.859 1482.6807 21:41:51.01M
2018-05-07T21:40:11.005Z|I-OCEAN7-304-0616641|  25.61   9.311  33.444  30.866 1482.6912 21:41:56.08M
2018-05-07T21:40:16.068Z|I-OCEAN7-304-0616641|  25.60   9.311  33.461  30.883 1482.7120 21:42:01.14M
2018-05-07T21:40:21.135Z|I-OCEAN7-304-0616641|  25.60   9.311  33.461  30.884 1482.7130 21:42:06.21M
2018-05-07T21:40:26.199Z|I-OCEAN7-304-0616641|  25.57   9.311  33.495  30.918 1482.7539 21:42:11.27M
2018-05-07T21:40:31.265Z|I-OCEAN7-304-0616641|  25.57   9.311  33.536  30.960 1482.8059 21:42:16.33M
2018-05-07T21:40:36.329Z|I-OCEAN7-304-0616641|  25.59   9.311  33.564  30.989 1482.8411 21:42:21.40M
2018-05-07T21:40:41.393Z|I-OCEAN7-304-0616641|  25.59   9.311  33.556  30.981 1482.8298 21:42:26.46M
2018-05-07T21:40:46.457Z|I-OCEAN7-304-0616641|  25.59   9.311  33.502  30.925 1482.7615 21:42:31.52M
2018-05-07T21:40:51.524Z|I-OCEAN7-304-0616641|  25.58   9.310  33.502  30.926 1482.7606 21:42:36.59M
2018-05-07T21:40:56.590Z|I-OCEAN7-304-0616641|  25.57   9.310  33.530  30.955 1482.7957 21:42:41.65M