2018-05-07T21:29:04.234Z|I-OCEAN7-304-0616641|  25.57   9.310  33.459  30.883 1482.7054 21:30:49.29M
2018-05-07T21:29:09.299Z|I-OCEAN7-304-0616641|  25.57   9.310  33.436  30.859 1482.6761 21:30:54.35M
2018-05-07T21:29:14.364Z|I-OCEAN7-304-0616641|  25.58   9.310  33.435  30.858 1482.6758 21:30:59.41M
2018-05-07T21:29:19.427Z|I-OCEAN7-304-0616641|  25.58   9.309  33.440  30.864 1482.6813 21:31:04.48M
2018-05-07T21:29:24.493Z|I-OCEAN7-304-0616641|  25.57   9.309  33.453  30.876 1482.6963 21:31:09.54M
2018-05-07T21:29:29.558Z|I-OCEAN7-304-0616641|  25.54   9.309  33.453  30.877 1482.6968 21:31:14.61M
2018-05-07T21:29:34.625Z|I-OCEAN7-304-0616641|  25.57   9.309  33.384  30.806 1482.6102 21:31:19.67M
2018-05-07T21:29:39.689Z|I-OCEAN7-304-0616641|  25.53   9.310  33.427  30.850 1482.6638 21:31:24.73M
2018-05-07T21:29:44.755Z|I-OCEAN7-304-0616641|  25.53   9.310  33.437  30.860 1482.6782 21:31:29.80M
2018-05-07T21:29:49.818Z|I-OCEAN7-304-0616641|  25.53   9.310  33.473  30.897 1482.7238 21:31:34.86M
2018-05-07T21:29:54.884Z|I-OCEAN7-304-0616641|  25.53   9.310  33.421  30.844 1482.6589 21:31:39.93M
2018-05-07T21:29:59.950Z|I-OCEAN7-304-0616641|  25.53   9.311  33.457  30.880 1482.7043 21:31:45.01M