2018-05-07T21:14:05.018Z|I-OCEAN7-304-0616641|  25.44   9.312  33.431  30.852 1482.6746 21:15:50.02M
2018-05-07T21:14:10.083Z|I-OCEAN7-304-0616641|  25.45   9.312  33.431  30.852 1482.6749 21:15:55.09M
2018-05-07T21:14:15.148Z|I-OCEAN7-304-0616641|  25.45   9.312  33.407  30.827 1482.6450 21:16:00.15M
2018-05-07T21:14:20.212Z|I-OCEAN7-304-0616641|  25.45   9.312  33.374  30.794 1482.6039 21:16:05.22M
2018-05-07T21:14:25.277Z|I-OCEAN7-304-0616641|  25.46   9.312  33.417  30.838 1482.6576 21:16:10.28M
2018-05-07T21:14:30.342Z|I-OCEAN7-304-0616641|  25.46   9.312  33.424  30.845 1482.6652 21:16:15.34M
2018-05-07T21:14:35.409Z|I-OCEAN7-304-0616641|  25.46   9.312  33.460  30.882 1482.7103 21:16:20.41M
2018-05-07T21:14:40.471Z|I-OCEAN7-304-0616641|  25.52   9.312  33.460  30.882 1482.7115 21:16:25.47M
2018-05-07T21:14:45.536Z|I-OCEAN7-304-0616641|  25.52   9.312  33.440  30.862 1482.6876 21:16:30.53M
2018-05-07T21:14:50.603Z|I-OCEAN7-304-0616641|  25.52   9.312  33.441  30.862 1482.6884 21:16:35.60M
2018-05-07T21:14:55.667Z|I-OCEAN7-304-0616641|  25.49   9.312  33.526  30.949 1482.7943 21:16:40.66M