2018-05-07T21:05:04.632Z|I-OCEAN7-304-0616641|  25.35   9.311  33.586  31.011 1482.8647 21:06:49.59M
2018-05-07T21:05:09.695Z|I-OCEAN7-304-0616641|  25.37   9.311  33.633  31.060 1482.9248 21:06:54.66M
2018-05-07T21:05:14.763Z|I-OCEAN7-304-0616641|  25.37   9.311  33.633  31.059 1482.9236 21:06:59.72M
2018-05-07T21:05:19.825Z|I-OCEAN7-304-0616641|  25.41   9.311  33.570  30.995 1482.8457 21:07:04.79M
2018-05-07T21:05:24.891Z|I-OCEAN7-304-0616641|  25.41   9.311  33.569  30.994 1482.8445 21:07:09.85M
2018-05-07T21:05:29.956Z|I-OCEAN7-304-0616641|  25.42   9.311  33.559  30.984 1482.8311 21:07:14.91M
2018-05-07T21:05:35.022Z|I-OCEAN7-304-0616641|  25.42   9.310  33.520  30.944 1482.7800 21:07:20.00M
2018-05-07T21:05:39.829Z|I-OCEAN7-304-0616641|  25.42   9.310  33.482  30.906 1482.7334 21:07:25.06M
2018-05-07T21:05:44.890Z|I-OCEAN7-304-0616641|  25.43   9.311  33.575  31.001 1482.8507 21:07:29.85M
2018-05-07T21:05:49.955Z|I-OCEAN7-304-0616641|  25.43   9.311  33.488  30.911 1482.7422 21:07:34.92M
2018-05-07T21:05:55.020Z|I-OCEAN7-304-0616641|  25.43   9.311  33.545  30.969 1482.8140 21:07:40.00M