2018-05-07T20:59:00.214Z|I-OCEAN7-304-0616641|  25.38   9.311  33.585  31.011 1482.8644 21:00:45.17M
2018-05-07T20:59:05.281Z|I-OCEAN7-304-0616641|  25.39   9.312  33.586  31.011 1482.8663 21:00:50.23M
2018-05-07T20:59:10.347Z|I-OCEAN7-304-0616641|  25.38   9.312  33.596  31.020 1482.8796 21:00:55.30M
2018-05-07T20:59:15.414Z|I-OCEAN7-304-0616641|  25.39   9.312  33.554  30.978 1482.8281 21:01:00.36M
2018-05-07T20:59:20.476Z|I-OCEAN7-304-0616641|  25.36   9.317  33.578  30.998 1482.8700 21:01:05.43M
2018-05-07T20:59:25.540Z|I-OCEAN7-304-0616641|  25.37   9.317  33.532  30.951 1482.8141 21:01:10.49M
2018-05-07T20:59:30.605Z|I-OCEAN7-304-0616641|  25.39   9.318  33.571  30.990 1482.8645 21:01:15.55M
2018-05-07T20:59:35.669Z|I-OCEAN7-304-0616641|  25.42   9.318  33.543  30.961 1482.8302 21:01:20.62M
2018-05-07T20:59:40.734Z|I-OCEAN7-304-0616641|  25.42   9.318  33.543  30.961 1482.8311 21:01:25.68M
2018-05-07T20:59:45.848Z|I-OCEAN7-304-0616641|  25.42   9.318  33.581  31.000 1482.8778 21:01:30.74M
2018-05-07T20:59:50.867Z|I-OCEAN7-304-0616641|  25.42   9.318  33.572  30.991 1482.8665 21:01:35.85M
2018-05-07T20:59:55.930Z|I-OCEAN7-304-0616641|  25.42   9.318  33.559  30.978 1482.8491 21:01:40.87M