2018-05-07T20:57:03.982Z|I-OCEAN7-304-0616641|  25.40   9.316  33.735  31.160 1483.0641 20:58:48.91M
2018-05-07T20:57:09.048Z|I-OCEAN7-304-0616641|  25.39   9.316  33.735  31.160 1483.0647 20:58:54.00M
2018-05-07T20:57:14.109Z|I-OCEAN7-304-0616641|  25.35   9.316  33.654  31.077 1482.9642 20:58:59.06M
2018-05-07T20:57:18.917Z|I-OCEAN7-304-0616641|  25.35   9.317  33.663  31.085 1482.9757 20:59:04.12M
2018-05-07T20:57:23.984Z|I-OCEAN7-304-0616641|  25.35   9.317  33.615  31.036 1482.9166 20:59:08.91M
2018-05-07T20:57:29.048Z|I-OCEAN7-304-0616641|  25.40   9.317  33.557  30.976 1482.8431 20:59:14.00M
2018-05-07T20:57:34.113Z|I-OCEAN7-304-0616641|  25.36   9.316  33.629  31.051 1482.9315 20:59:19.06M
2018-05-07T20:57:39.177Z|I-OCEAN7-304-0616641|  25.36   9.316  33.607  31.029 1482.9038 20:59:24.13M
2018-05-07T20:57:44.243Z|I-OCEAN7-304-0616641|  25.36   9.315  33.660  31.083 1482.9685 20:59:29.19M
2018-05-07T20:57:49.309Z|I-OCEAN7-304-0616641|  25.31   9.315  33.659  31.083 1482.9652 20:59:34.25M
2018-05-07T20:57:54.373Z|I-OCEAN7-304-0616641|  25.35   9.314  33.603  31.027 1482.8945 20:59:39.32M
2018-05-07T20:57:59.438Z|I-OCEAN7-304-0616641|  25.37   9.314  33.614  31.038 1482.9070 20:59:44.38M