2018-05-07T20:28:05.025Z|I-OCEAN7-304-0616641|  25.23   9.328  34.356  31.786 1483.8712 20:29:49.86M
2018-05-07T20:28:10.091Z|I-OCEAN7-304-0616641|  25.20   9.328  34.459  31.892 1483.9998 20:29:54.93M
2018-05-07T20:28:15.154Z|I-OCEAN7-304-0616641|  25.21   9.328  34.430  31.862 1483.9634 20:30:00.01M
2018-05-07T20:28:20.219Z|I-OCEAN7-304-0616641|  25.27   9.327  34.337  31.767 1483.8468 20:30:05.07M
2018-05-07T20:28:25.283Z|I-OCEAN7-304-0616641|  25.27   9.327  34.286  31.715 1483.7827 20:30:10.14M
2018-05-07T20:28:30.348Z|I-OCEAN7-304-0616641|  25.27   9.321  34.308  31.743 1483.7943 20:30:15.20M
2018-05-07T20:28:35.413Z|I-OCEAN7-304-0616641|  25.27   9.320  34.281  31.716 1483.7590 20:30:20.26M
2018-05-07T20:28:40.476Z|I-OCEAN7-304-0616641|  25.21   9.320  34.281  31.716 1483.7566 20:30:25.33M
2018-05-07T20:28:45.541Z|I-OCEAN7-304-0616641|  25.22   9.320  34.232  31.666 1483.6947 20:30:30.39M
2018-05-07T20:28:50.606Z|I-OCEAN7-304-0616641|  25.21   9.320  34.233  31.667 1483.6956 20:30:35.45M
2018-05-07T20:28:55.671Z|I-OCEAN7-304-0616641|  25.21   9.320  34.233  31.667 1483.6960 20:30:40.52M