2018-05-07T20:22:01.127Z|I-OCEAN7-304-0616641|  25.22   9.329  34.164  31.589 1483.6334 20:23:45.94M
2018-05-07T20:22:06.195Z|I-OCEAN7-304-0616641|  25.23   9.329  34.104  31.527 1483.5592 20:23:51.02M
2018-05-07T20:22:11.257Z|I-OCEAN7-304-0616641|  25.21   9.329  34.140  31.563 1483.6035 20:23:56.09M
2018-05-07T20:22:16.326Z|I-OCEAN7-304-0616641|  25.19   9.329  34.139  31.563 1483.6019 20:24:01.15M
2018-05-07T20:22:21.389Z|I-OCEAN7-304-0616641|  25.25   9.329  34.168  31.592 1483.6381 20:24:06.22M
2018-05-07T20:22:26.452Z|I-OCEAN7-304-0616641|  25.20   9.328  34.162  31.586 1483.6288 20:24:11.28M
2018-05-07T20:22:31.520Z|I-OCEAN7-304-0616641|  25.20   9.328  34.161  31.585 1483.6267 20:24:16.34M
2018-05-07T20:22:36.585Z|I-OCEAN7-304-0616641|  25.22   9.328  34.171  31.597 1483.6394 20:24:21.41M
2018-05-07T20:22:41.650Z|I-OCEAN7-304-0616641|  25.14   9.328  34.141  31.566 1483.6008 20:24:26.48M
2018-05-07T20:22:46.709Z|I-OCEAN7-304-0616641|  25.21   9.328  34.111  31.535 1483.5626 20:24:31.54M
2018-05-07T20:22:51.780Z|I-OCEAN7-304-0616641|  25.21   9.327  34.111  31.535 1483.5614 20:24:36.60M
2018-05-07T20:22:56.843Z|I-OCEAN7-304-0616641|  25.21   9.326  34.166  31.593 1483.6295 20:24:41.67M