2018-05-07T20:13:00.224Z|I-OCEAN7-304-0616641|  25.18   9.330  34.188  31.612 1483.6653 20:14:45.02M
2018-05-07T20:13:05.284Z|I-OCEAN7-304-0616641|  25.13   9.330  34.236  31.662 1483.7245 20:14:50.09M
2018-05-07T20:13:10.354Z|I-OCEAN7-304-0616641|  25.15   9.330  34.236  31.661 1483.7249 20:14:55.15M
2018-05-07T20:13:15.418Z|I-OCEAN7-304-0616641|  25.11   9.330  34.195  31.619 1483.6725 20:15:00.22M
2018-05-07T20:13:20.222Z|I-OCEAN7-304-0616641|  25.16   9.330  34.160  31.584 1483.6293 20:15:05.28M
2018-05-07T20:13:25.287Z|I-OCEAN7-304-0616641|  25.16   9.329  34.112  31.535 1483.5687 20:15:10.09M
2018-05-07T20:13:30.352Z|I-OCEAN7-304-0616641|  25.16   9.329  34.147  31.571 1483.6112 20:15:15.15M
2018-05-07T20:13:35.442Z|I-OCEAN7-304-0616641|  25.21   9.329  34.217  31.643 1483.6993 20:15:20.22M
2018-05-07T20:13:40.481Z|I-OCEAN7-304-0616641|  25.13   9.329  34.187  31.612 1483.6608 20:15:25.28M
2018-05-07T20:13:45.547Z|I-OCEAN7-304-0616641|  25.13   9.329  34.131  31.554 1483.5916 20:15:30.34M
2018-05-07T20:13:50.611Z|I-OCEAN7-304-0616641|  25.14   9.329  34.153  31.576 1483.6187 20:15:35.41M
2018-05-07T20:13:55.675Z|I-OCEAN7-304-0616641|  25.12   9.329  34.159  31.583 1483.6263 20:15:40.47M