2018-05-07T20:11:03.990Z|I-OCEAN7-304-0616641|  25.07   9.330  34.128  31.550 1483.5886 20:12:48.77M
2018-05-07T20:11:09.054Z|I-OCEAN7-304-0616641|  25.09   9.330  34.128  31.550 1483.5878 20:12:53.83M
2018-05-07T20:11:14.117Z|I-OCEAN7-304-0616641|  25.09   9.329  34.146  31.570 1483.6105 20:12:58.89M
2018-05-07T20:11:19.185Z|I-OCEAN7-304-0616641|  25.09   9.329  34.041  31.462 1483.4784 20:13:03.96M
2018-05-07T20:11:24.247Z|I-OCEAN7-304-0616641|  25.10   9.329  34.129  31.553 1483.5881 20:13:09.04M
2018-05-07T20:11:29.315Z|I-OCEAN7-304-0616641|  25.10   9.328  34.129  31.553 1483.5864 20:13:14.11M
2018-05-07T20:11:34.379Z|I-OCEAN7-304-0616641|  25.11   9.328  34.137  31.561 1483.5953 20:13:19.17M
2018-05-07T20:11:39.443Z|I-OCEAN7-304-0616641|  25.14   9.328  34.123  31.548 1483.5773 20:13:24.24M
2018-05-07T20:11:44.509Z|I-OCEAN7-304-0616641|  25.14   9.327  34.123  31.548 1483.5769 20:13:29.30M
2018-05-07T20:11:49.575Z|I-OCEAN7-304-0616641|  25.14   9.328  34.186  31.612 1483.6560 20:13:34.36M
2018-05-07T20:11:54.640Z|I-OCEAN7-304-0616641|  25.17   9.327  34.194  31.620 1483.6666 20:13:39.43M
2018-05-07T20:11:59.702Z|I-OCEAN7-304-0616641|  25.13   9.327  34.159  31.584 1483.6213 20:13:44.49M