2018-05-07T20:09:02.701Z|I-OCEAN7-304-0616641|  25.12   9.331  34.192  31.615 1483.6738 20:10:47.47M
2018-05-07T20:09:07.755Z|I-OCEAN7-304-0616641|  25.16   9.331  34.161  31.583 1483.6353 20:10:52.53M
2018-05-07T20:09:12.820Z|I-OCEAN7-304-0616641|  25.15   9.332  34.152  31.574 1483.6238 20:10:57.59M
2018-05-07T20:09:17.886Z|I-OCEAN7-304-0616641|  25.15   9.331  34.095  31.516 1483.5514 20:11:02.66M
2018-05-07T20:09:22.953Z|I-OCEAN7-304-0616641|  25.14   9.331  34.054  31.473 1483.4993 20:11:07.72M
2018-05-07T20:09:28.013Z|I-OCEAN7-304-0616641|  25.14   9.331  34.062  31.482 1483.5090 20:11:12.79M
2018-05-07T20:09:32.822Z|I-OCEAN7-304-0616641|  25.14   9.330  34.108  31.530 1483.5663 20:11:17.85M
2018-05-07T20:09:37.883Z|I-OCEAN7-304-0616641|  25.14   9.330  34.134  31.557 1483.5974 20:11:22.66M
2018-05-07T20:09:42.951Z|I-OCEAN7-304-0616641|  25.14   9.330  34.134  31.557 1483.5970 20:11:27.72M
2018-05-07T20:09:48.017Z|I-OCEAN7-304-0616641|  25.19   9.329  34.160  31.583 1483.6289 20:11:32.79M
2018-05-07T20:09:53.081Z|I-OCEAN7-304-0616641|  25.13   9.329  34.098  31.520 1483.5502 20:11:37.85M
2018-05-07T20:09:58.145Z|I-OCEAN7-304-0616641|  25.15   9.331  34.142  31.564 1483.6099 20:11:42.92M