2018-05-07T20:07:01.133Z|I-OCEAN7-304-0616641|  25.13   9.333  34.274  31.697 1483.7814 20:08:45.90M
2018-05-07T20:07:06.197Z|I-OCEAN7-304-0616641|  25.13   9.333  34.195  31.616 1483.6814 20:08:50.96M
2018-05-07T20:07:11.264Z|I-OCEAN7-304-0616641|  25.16   9.333  34.195  31.617 1483.6820 20:08:56.04M
2018-05-07T20:07:16.327Z|I-OCEAN7-304-0616641|  25.16   9.330  34.168  31.591 1483.6392 20:09:01.11M
2018-05-07T20:07:21.394Z|I-OCEAN7-304-0616641|  25.16   9.330  34.168  31.592 1483.6390 20:09:06.17M
2018-05-07T20:07:26.459Z|I-OCEAN7-304-0616641|  25.15   9.329  34.148  31.571 1483.6123 20:09:11.24M
2018-05-07T20:07:31.523Z|I-OCEAN7-304-0616641|  25.15   9.329  34.106  31.529 1483.5596 20:09:16.30M
2018-05-07T20:07:36.586Z|I-OCEAN7-304-0616641|  25.11   9.329  34.143  31.567 1483.6042 20:09:21.36M
2018-05-07T20:07:41.652Z|I-OCEAN7-304-0616641|  25.10   9.329  34.133  31.557 1483.5920 20:09:26.42M
2018-05-07T20:07:46.715Z|I-OCEAN7-304-0616641|  25.10   9.329  34.172  31.597 1483.6412 20:09:31.49M
2018-05-07T20:07:51.781Z|I-OCEAN7-304-0616641|  25.10   9.329  34.163  31.587 1483.6289 20:09:36.55M
2018-05-07T20:07:56.846Z|I-OCEAN7-304-0616641|  25.10   9.329  34.193  31.618 1483.6671 20:09:41.62M