2018-05-07T20:00:01.003Z|I-OCEAN7-304-0616641|  25.11   9.333  34.219  31.641 1483.7123 20:01:45.74M
2018-05-07T20:00:06.070Z|I-OCEAN7-304-0616641|  25.11   9.333  34.225  31.647 1483.7190 20:01:50.81M
2018-05-07T20:00:11.133Z|I-OCEAN7-304-0616641|  25.11   9.333  34.151  31.571 1483.6263 20:01:55.87M
2018-05-07T20:00:16.199Z|I-OCEAN7-304-0616641|  25.07   9.333  34.196  31.618 1483.6819 20:02:00.93M
2018-05-07T20:00:21.005Z|I-OCEAN7-304-0616641|  25.13   9.333  34.206  31.628 1483.6953 20:02:06.02M
2018-05-07T20:00:26.068Z|I-OCEAN7-304-0616641|  25.07   9.333  34.173  31.594 1483.6530 20:02:10.81M
2018-05-07T20:00:31.134Z|I-OCEAN7-304-0616641|  25.06   9.333  34.174  31.595 1483.6536 20:02:15.87M
2018-05-07T20:00:36.197Z|I-OCEAN7-304-0616641|  25.06   9.333  34.185  31.606 1483.6667 20:02:20.94M
2018-05-07T20:00:41.262Z|I-OCEAN7-304-0616641|  25.10   9.333  34.184  31.606 1483.6666 20:02:26.02M
2018-05-07T20:00:46.329Z|I-OCEAN7-304-0616641|  25.10   9.333  34.205  31.627 1483.6927 20:02:31.08M
2018-05-07T20:00:51.392Z|I-OCEAN7-304-0616641|  25.10   9.333  34.171  31.592 1483.6497 20:02:36.15M
2018-05-07T20:00:56.456Z|I-OCEAN7-304-0616641|  25.10   9.332  34.171  31.593 1483.6497 20:02:41.21M