2018-05-07T19:54:01.911Z|I-OCEAN7-304-0616641|  25.07   9.335  34.201  31.621 1483.6945 19:55:46.63M
2018-05-07T19:54:06.977Z|I-OCEAN7-304-0616641|  25.07   9.336  34.202  31.621 1483.6957 19:55:51.70M
2018-05-07T19:54:12.041Z|I-OCEAN7-304-0616641|  25.02   9.336  34.197  31.616 1483.6897 19:55:56.76M
2018-05-07T19:54:17.107Z|I-OCEAN7-304-0616641|  25.04   9.336  34.168  31.586 1483.6543 19:56:01.82M
2018-05-07T19:54:22.170Z|I-OCEAN7-304-0616641|  25.04   9.336  34.179  31.597 1483.6671 19:56:06.89M
2018-05-07T19:54:27.236Z|I-OCEAN7-304-0616641|  25.04   9.336  34.181  31.599 1483.6694 19:56:11.95M
2018-05-07T19:54:32.302Z|I-OCEAN7-304-0616641|  25.07   9.336  34.238  31.658 1483.7407 19:56:17.04M
2018-05-07T19:54:37.370Z|I-OCEAN7-304-0616641|  25.12   9.335  34.272  31.694 1483.7845 19:56:22.10M
2018-05-07T19:54:42.431Z|I-OCEAN7-304-0616641|  25.11   9.335  34.311  31.734 1483.8324 19:56:27.17M
2018-05-07T19:54:47.497Z|I-OCEAN7-304-0616641|  25.09   9.335  34.312  31.735 1483.8317 19:56:32.23M
2018-05-07T19:54:52.609Z|I-OCEAN7-304-0616641|  25.08   9.335  34.255  31.677 1483.7607 19:56:37.29M
2018-05-07T19:54:57.630Z|I-OCEAN7-304-0616641|  25.08   9.335  34.247  31.669 1483.7506 19:56:42.40M