2018-05-07T19:19:02.562Z|I-OCEAN7-304-0616641|  24.78   9.351  34.355  31.765 1483.9235 19:20:47.18M
2018-05-07T19:19:07.625Z|I-OCEAN7-304-0616641|  24.78   9.351  34.355  31.765 1483.9237 19:20:52.24M
2018-05-07T19:19:12.690Z|I-OCEAN7-304-0616641|  24.78   9.351  34.321  31.730 1483.8812 19:20:57.30M
2018-05-07T19:19:17.848Z|I-OCEAN7-304-0616641|  24.78   9.351  34.294  31.703 1483.8477 19:21:02.37M
2018-05-07T19:19:22.822Z|I-OCEAN7-304-0616641|  24.78   9.351  34.334  31.743 1483.8966 19:21:07.52M
2018-05-07T19:19:27.883Z|I-OCEAN7-304-0616641|  24.74   9.351  34.343  31.753 1483.9066 19:21:12.50M
2018-05-07T19:19:32.948Z|I-OCEAN7-304-0616641|  24.78   9.350  34.342  31.752 1483.9056 19:21:17.56M
2018-05-07T19:19:38.017Z|I-OCEAN7-304-0616641|  24.78   9.350  34.341  31.751 1483.9032 19:21:22.62M
2018-05-07T19:19:43.080Z|I-OCEAN7-304-0616641|  24.84   9.350  34.339  31.749 1483.9012 19:21:27.69M
2018-05-07T19:19:48.143Z|I-OCEAN7-304-0616641|  24.80   9.350  34.337  31.747 1483.8978 19:21:32.75M
2018-05-07T19:19:53.208Z|I-OCEAN7-304-0616641|  24.80   9.349  34.335  31.746 1483.8949 19:21:37.81M
2018-05-07T19:19:58.276Z|I-OCEAN7-304-0616641|  24.80   9.349  34.333  31.744 1483.8922 19:21:42.88M