2018-05-07T19:04:03.605Z|I-OCEAN7-304-0616641|  24.72   9.356  33.483  30.867 1482.8440 19:05:48.17M
2018-05-07T19:04:08.670Z|I-OCEAN7-304-0616641|  24.77   9.356  33.408  30.790 1482.7518 19:05:53.24M
2018-05-07T19:04:13.472Z|I-OCEAN7-304-0616641|  24.72   9.356  33.885  31.278 1483.3463 19:05:58.30M
2018-05-07T19:04:18.538Z|I-OCEAN7-304-0616641|  24.72   9.356  34.099  31.498 1483.6149 19:06:03.11M
2018-05-07T19:04:23.602Z|I-OCEAN7-304-0616641|  24.71   9.356  34.225  31.626 1483.7720 19:06:08.17M
2018-05-07T19:04:28.668Z|I-OCEAN7-304-0616641|  24.72   9.356  34.321  31.726 1483.8933 19:06:13.23M
2018-05-07T19:04:33.731Z|I-OCEAN7-304-0616641|  24.72   9.356  34.352  31.757 1483.9315 19:06:18.30M
2018-05-07T19:04:38.798Z|I-OCEAN7-304-0616641|  24.72   9.356  34.352  31.757 1483.9316 19:06:23.36M
2018-05-07T19:04:43.862Z|I-OCEAN7-304-0616641|  24.73   9.356  34.405  31.811 1483.9979 19:06:28.43M
2018-05-07T19:04:48.929Z|I-OCEAN7-304-0616641|  24.69   9.356  34.545  31.955 1484.1718 19:06:33.49M
2018-05-07T19:04:53.994Z|I-OCEAN7-304-0616641|  24.67   9.355  34.502  31.912 1484.1183 19:06:38.56M
2018-05-07T19:04:59.055Z|I-OCEAN7-304-0616641|  24.73   9.355  34.456  31.865 1484.0602 19:06:43.62M