2018-05-07T18:59:04.772Z|I-OCEAN7-304-0616641|  24.69   9.358  33.404  30.785 1482.7495 19:00:49.32M
2018-05-07T18:59:09.835Z|I-OCEAN7-304-0616641|  24.69   9.358  33.381  30.761 1482.7207 19:00:54.38M
2018-05-07T18:59:14.898Z|I-OCEAN7-304-0616641|  24.68   9.358  33.423  30.805 1482.7726 19:00:59.45M
2018-05-07T18:59:19.964Z|I-OCEAN7-304-0616641|  24.68   9.357  33.431  30.813 1482.7820 19:01:04.51M
2018-05-07T18:59:25.030Z|I-OCEAN7-304-0616641|  24.68   9.357  33.427  30.810 1482.7767 19:01:09.57M
2018-05-07T18:59:30.094Z|I-OCEAN7-304-0616641|  24.68   9.357  33.516  30.900 1482.8864 19:01:14.64M
2018-05-07T18:59:35.160Z|I-OCEAN7-304-0616641|  24.68   9.357  33.580  30.966 1482.9663 19:01:19.70M
2018-05-07T18:59:40.225Z|I-OCEAN7-304-0616641|  24.67   9.357  33.608  30.994 1483.0004 19:01:24.76M
2018-05-07T18:59:45.289Z|I-OCEAN7-304-0616641|  24.67   9.357  33.525  30.910 1482.8971 19:01:29.83M
2018-05-07T18:59:50.357Z|I-OCEAN7-304-0616641|  24.67   9.357  33.525  30.910 1482.8972 19:01:34.89M
2018-05-07T18:59:55.419Z|I-OCEAN7-304-0616641|  24.68   9.357  33.495  30.879 1482.8607 19:01:39.96M