2018-05-07T18:53:00.356Z|I-OCEAN7-304-0616641|  24.64   9.363  33.841  31.227 1483.3093 18:54:44.87M
2018-05-07T18:53:05.420Z|I-OCEAN7-304-0616641|  24.64   9.364  34.156  31.549 1483.7043 18:54:49.94M
2018-05-07T18:53:10.486Z|I-OCEAN7-304-0616641|  24.67   9.363  34.353  31.752 1483.9514 18:54:55.02M
2018-05-07T18:53:15.547Z|I-OCEAN7-304-0616641|  24.60   9.363  34.505  31.908 1484.1412 18:55:00.09M
2018-05-07T18:53:20.616Z|I-OCEAN7-304-0616641|  24.60   9.363  34.631  32.038 1484.2979 18:55:05.15M
2018-05-07T18:53:25.679Z|I-OCEAN7-304-0616641|  24.60   9.363  34.448  31.850 1484.0681 18:55:10.21M
2018-05-07T18:53:30.742Z|I-OCEAN7-304-0616641|  24.66   9.362  34.396  31.796 1484.0022 18:55:15.27M
2018-05-07T18:53:35.809Z|I-OCEAN7-304-0616641|  24.66   9.362  34.308  31.706 1483.8914 18:55:20.34M
2018-05-07T18:53:40.874Z|I-OCEAN7-304-0616641|  24.67   9.362  34.336  31.735 1483.9261 18:55:25.40M
2018-05-07T18:53:45.939Z|I-OCEAN7-304-0616641|  24.67   9.362  33.705  31.090 1483.1364 18:55:30.47M
2018-05-07T18:53:51.006Z|I-OCEAN7-304-0616641|  24.68   9.361  33.208  30.581 1482.5142 18:55:35.53M
2018-05-07T18:53:56.068Z|I-OCEAN7-304-0616641|  24.62   9.361  33.122  30.494 1482.4054 18:55:40.60M