2018-05-07T18:51:04.122Z|I-OCEAN7-304-0616641|  24.65   9.363  33.928  31.316 1483.4182 18:52:48.64M
2018-05-07T18:51:09.188Z|I-OCEAN7-304-0616641|  24.58   9.364  33.951  31.340 1483.4468 18:52:53.70M
2018-05-07T18:51:14.251Z|I-OCEAN7-304-0616641|  24.63   9.364  33.992  31.381 1483.4983 18:52:58.77M
2018-05-07T18:51:19.316Z|I-OCEAN7-304-0616641|  24.63   9.363  34.023  31.413 1483.5372 18:53:03.83M
2018-05-07T18:51:24.380Z|I-OCEAN7-304-0616641|  24.66   9.363  33.976  31.365 1483.4786 18:53:08.89M
2018-05-07T18:51:29.445Z|I-OCEAN7-304-0616641|  24.66   9.363  33.689  31.071 1483.1196 18:53:13.95M
2018-05-07T18:51:34.513Z|I-OCEAN7-304-0616641|  24.66   9.363  33.598  30.979 1483.0063 18:53:19.04M
2018-05-07T18:51:39.573Z|I-OCEAN7-304-0616641|  24.68   9.363  33.357  30.733 1482.7048 18:53:24.11M
2018-05-07T18:51:44.382Z|I-OCEAN7-304-0616641|  24.68   9.363  32.912  30.279 1482.1501 18:53:29.17M
2018-05-07T18:51:49.446Z|I-OCEAN7-304-0616641|  24.68   9.363  32.659  30.021 1481.8351 18:53:33.96M
2018-05-07T18:51:54.511Z|I-OCEAN7-304-0616641|  24.68   9.366  33.132  30.501 1482.4336 18:53:39.04M
2018-05-07T18:51:59.574Z|I-OCEAN7-304-0616641|  24.68   9.366  33.316  30.688 1482.6609 18:53:44.11M