2018-05-07T18:33:02.305Z|I-OCEAN7-304-0616641|  24.46   9.373  33.941  31.321 1483.4584 18:34:46.76M
2018-05-07T18:33:07.369Z|I-OCEAN7-304-0616641|  24.47   9.373  33.913  31.292 1483.4233 18:34:51.82M
2018-05-07T18:33:12.435Z|I-OCEAN7-304-0616641|  24.50   9.374  33.893  31.271 1483.3986 18:34:56.89M
2018-05-07T18:33:17.500Z|I-OCEAN7-304-0616641|  24.50   9.374  33.986  31.367 1483.5154 18:35:01.95M
2018-05-07T18:33:22.564Z|I-OCEAN7-304-0616641|  24.50   9.373  34.026  31.408 1483.5646 18:35:07.03M
2018-05-07T18:33:27.371Z|I-OCEAN7-304-0616641|  24.46   9.373  34.071  31.454 1483.6205 18:35:12.10M
2018-05-07T18:33:32.433Z|I-OCEAN7-304-0616641|  24.51   9.373  34.082  31.465 1483.6339 18:35:16.89M
2018-05-07T18:33:37.499Z|I-OCEAN7-304-0616641|  24.51   9.373  34.083  31.467 1483.6353 18:35:21.95M
2018-05-07T18:33:42.564Z|I-OCEAN7-304-0616641|  24.52   9.372  34.137  31.522 1483.7017 18:35:27.03M
2018-05-07T18:33:47.628Z|I-OCEAN7-304-0616641|  24.48   9.372  34.115  31.500 1483.6725 18:35:32.10M
2018-05-07T18:33:52.694Z|I-OCEAN7-304-0616641|  24.48   9.372  34.123  31.508 1483.6826 18:35:37.16M
2018-05-07T18:33:57.757Z|I-OCEAN7-304-0616641|  24.48   9.372  34.167  31.554 1483.7386 18:35:42.23M