2018-05-07T18:29:04.251Z|I-OCEAN7-304-0616641|  24.51   9.375  31.715  29.052 1480.6943 18:30:48.69M
2018-05-07T18:29:09.316Z|I-OCEAN7-304-0616641|  24.50   9.375  31.640  28.977 1480.6008 18:30:53.76M
2018-05-07T18:29:14.381Z|I-OCEAN7-304-0616641|  24.48   9.374  31.647  28.985 1480.6077 18:30:58.82M
2018-05-07T18:29:19.447Z|I-OCEAN7-304-0616641|  24.47   9.374  31.604  28.941 1480.5537 18:31:03.88M
2018-05-07T18:29:24.531Z|I-OCEAN7-304-0616641|  24.46   9.375  31.539  28.875 1480.4769 18:31:08.95M
2018-05-07T18:29:29.576Z|I-OCEAN7-304-0616641|  24.47   9.375  32.003  29.344 1481.0498 18:31:14.03M
2018-05-07T18:29:34.642Z|I-OCEAN7-304-0616641|  24.47   9.375  32.166  29.510 1481.2527 18:31:19.10M
2018-05-07T18:29:39.706Z|I-OCEAN7-304-0616641|  24.45   9.375  32.131  29.475 1481.2106 18:31:24.16M
2018-05-07T18:29:44.768Z|I-OCEAN7-304-0616641|  24.44   9.376  32.050  29.392 1481.1110 18:31:29.22M
2018-05-07T18:29:49.837Z|I-OCEAN7-304-0616641|  24.44   9.376  32.081  29.423 1481.1500 18:31:34.29M
2018-05-07T18:29:54.901Z|I-OCEAN7-304-0616641|  24.44   9.376  32.657  30.008 1481.8646 18:31:39.35M
2018-05-07T18:29:59.968Z|I-OCEAN7-304-0616641|  24.44   9.376  32.903  30.259 1482.1710 18:31:44.42M