2018-05-07T17:46:01.533Z|I-OCEAN7-304-0616641|  24.27   9.395  32.715  30.052 1481.9846 17:47:45.83M
2018-05-07T17:46:06.595Z|I-OCEAN7-304-0616641|  24.26   9.395  32.676  30.011 1481.9344 17:47:50.89M
2018-05-07T17:46:11.660Z|I-OCEAN7-304-0616641|  24.26   9.395  32.716  30.053 1481.9839 17:47:55.95M
2018-05-07T17:46:16.727Z|I-OCEAN7-304-0616641|  24.26   9.395  32.767  30.104 1482.0472 17:48:01.04M
2018-05-07T17:46:21.790Z|I-OCEAN7-304-0616641|  24.27   9.395  32.726  30.063 1481.9974 17:48:06.10M
2018-05-07T17:46:26.856Z|I-OCEAN7-304-0616641|  24.28   9.396  32.726  30.062 1481.9991 17:48:11.16M
2018-05-07T17:46:31.920Z|I-OCEAN7-304-0616641|  24.24   9.395  32.919  30.259 1482.2374 17:48:16.23M
2018-05-07T17:46:36.987Z|I-OCEAN7-304-0616641|  24.25   9.395  32.990  30.332 1482.3253 17:48:21.29M
2018-05-07T17:46:42.052Z|I-OCEAN7-304-0616641|  24.25   9.394  33.041  30.384 1482.3875 17:48:26.36M
2018-05-07T17:46:47.115Z|I-OCEAN7-304-0616641|  24.27   9.394  33.080  30.424 1482.4364 17:48:31.42M
2018-05-07T17:46:52.181Z|I-OCEAN7-304-0616641|  24.27   9.394  33.189  30.535 1482.5719 17:48:36.48M
2018-05-07T17:46:57.244Z|I-OCEAN7-304-0616641|  24.26   9.394  33.232  30.579 1482.6244 17:48:41.55M