2018-05-07T17:39:01.924Z|I-OCEAN7-304-0616641|  24.23   9.396  33.276  30.622 1482.6837 17:40:46.20M
2018-05-07T17:39:06.988Z|I-OCEAN7-304-0616641|  24.18   9.396  33.184  30.528 1482.5680 17:40:51.27M
2018-05-07T17:39:12.052Z|I-OCEAN7-304-0616641|  24.20   9.396  33.127  30.471 1482.4968 17:40:56.34M
2018-05-07T17:39:17.117Z|I-OCEAN7-304-0616641|  24.20   9.395  33.085  30.428 1482.4445 17:41:01.40M
2018-05-07T17:39:22.180Z|I-OCEAN7-304-0616641|  24.21   9.395  33.059  30.402 1482.4117 17:41:06.46M
2018-05-07T17:39:27.245Z|I-OCEAN7-304-0616641|  24.21   9.395  33.066  30.409 1482.4191 17:41:11.52M
2018-05-07T17:39:32.051Z|I-OCEAN7-304-0616641|  24.22   9.395  33.017  30.358 1482.3583 17:41:16.59M
2018-05-07T17:39:37.115Z|I-OCEAN7-304-0616641|  24.22   9.395  33.016  30.358 1482.3585 17:41:21.40M
2018-05-07T17:39:42.181Z|I-OCEAN7-304-0616641|  24.22   9.395  32.923  30.263 1482.2430 17:41:26.46M
2018-05-07T17:39:47.246Z|I-OCEAN7-304-0616641|  24.22   9.395  32.876  30.215 1482.1835 17:41:31.53M
2018-05-07T17:39:52.309Z|I-OCEAN7-304-0616641|  24.22   9.396  32.920  30.260 1482.2401 17:41:36.59M
2018-05-07T17:39:57.376Z|I-OCEAN7-304-0616641|  24.22   9.396  32.920  30.260 1482.2401 17:41:41.65M