2018-05-07T17:33:03.094Z|I-OCEAN7-304-0616641|  24.17   9.394  34.070  31.435 1483.6682 17:34:47.35M
2018-05-07T17:33:08.157Z|I-OCEAN7-304-0616641|  24.17   9.394  34.028  31.392 1483.6151 17:34:52.41M
2018-05-07T17:33:13.222Z|I-OCEAN7-304-0616641|  24.17   9.394  34.002  31.366 1483.5840 17:34:57.48M
2018-05-07T17:33:18.287Z|I-OCEAN7-304-0616641|  24.17   9.394  33.997  31.360 1483.5764 17:35:02.54M
2018-05-07T17:33:23.354Z|I-OCEAN7-304-0616641|  24.17   9.394  33.984  31.346 1483.5605 17:35:07.61M
2018-05-07T17:33:28.420Z|I-OCEAN7-304-0616641|  24.17   9.394  33.955  31.317 1483.5248 17:35:12.67M
2018-05-07T17:33:33.483Z|I-OCEAN7-304-0616641|  24.20   9.394  33.931  31.293 1483.4961 17:35:17.74M
2018-05-07T17:33:38.549Z|I-OCEAN7-304-0616641|  24.20   9.394  33.931  31.293 1483.4966 17:35:22.80M
2018-05-07T17:33:43.613Z|I-OCEAN7-304-0616641|  24.20   9.394  33.899  31.259 1483.4554 17:35:27.86M
2018-05-07T17:33:48.677Z|I-OCEAN7-304-0616641|  24.19   9.394  33.941  31.303 1483.5090 17:35:32.93M
2018-05-07T17:33:53.744Z|I-OCEAN7-304-0616641|  24.19   9.394  33.933  31.295 1483.4993 17:35:38.01M
2018-05-07T17:33:58.809Z|I-OCEAN7-304-0616641|  24.18   9.395  33.932  31.293 1483.4983 17:35:43.08M