2018-05-07T17:22:00.895Z|I-OCEAN7-304-0616641|  24.15   9.395  34.266  31.634 1483.9167 17:23:45.11M
2018-05-07T17:22:05.957Z|I-OCEAN7-304-0616641|  24.16   9.395  34.283  31.651 1483.9385 17:23:50.18M
2018-05-07T17:22:11.023Z|I-OCEAN7-304-0616641|  24.15   9.395  34.283  31.652 1483.9385 17:23:55.24M
2018-05-07T17:22:16.087Z|I-OCEAN7-304-0616641|  24.15   9.395  34.291  31.660 1483.9480 17:24:00.30M
2018-05-07T17:22:21.153Z|I-OCEAN7-304-0616641|  24.12   9.396  34.292  31.661 1483.9498 17:24:05.37M
2018-05-07T17:22:26.218Z|I-OCEAN7-304-0616641|  24.12   9.395  34.271  31.639 1483.9225 17:24:10.43M
2018-05-07T17:22:31.285Z|I-OCEAN7-304-0616641|  24.12   9.395  34.271  31.640 1483.9225 17:24:15.50M
2018-05-07T17:22:36.371Z|I-OCEAN7-304-0616641|  24.12   9.395  34.331  31.701 1483.9971 17:24:20.56M
2018-05-07T17:22:41.413Z|I-OCEAN7-304-0616641|  24.12   9.395  34.331  31.701 1483.9966 17:24:25.62M
2018-05-07T17:22:46.478Z|I-OCEAN7-304-0616641|  24.12   9.395  34.339  31.710 1484.0068 17:24:30.69M
2018-05-07T17:22:51.542Z|I-OCEAN7-304-0616641|  24.12   9.394  34.287  31.657 1483.9403 17:24:35.75M
2018-05-07T17:22:56.608Z|I-OCEAN7-304-0616641|  24.15   9.394  34.264  31.634 1483.9104 17:24:40.82M