2018-05-07T17:13:05.048Z|I-OCEAN7-304-0616641|  24.12   9.387  34.229  31.604 1483.8472 17:14:49.24M
2018-05-07T17:13:10.115Z|I-OCEAN7-304-0616641|  24.12   9.387  34.335  31.712 1483.9800 17:14:54.30M
2018-05-07T17:13:15.179Z|I-OCEAN7-304-0616641|  24.17   9.387  34.412  31.792 1484.0782 17:14:59.37M
2018-05-07T17:13:20.242Z|I-OCEAN7-304-0616641|  24.16   9.387  34.406  31.785 1484.0702 17:15:04.43M
2018-05-07T17:13:25.307Z|I-OCEAN7-304-0616641|  24.15   9.387  34.378  31.757 1484.0349 17:15:09.49M
2018-05-07T17:13:30.371Z|I-OCEAN7-304-0616641|  24.15   9.391  34.377  31.753 1484.0446 17:15:14.56M
2018-05-07T17:13:35.438Z|I-OCEAN7-304-0616641|  24.15   9.391  34.377  31.752 1484.0433 17:15:19.62M
2018-05-07T17:13:40.503Z|I-OCEAN7-304-0616641|  24.17   9.391  34.376  31.752 1484.0430 17:15:24.68M
2018-05-07T17:13:45.569Z|I-OCEAN7-304-0616641|  24.17   9.391  34.364  31.739 1484.0283 17:15:29.75M
2018-05-07T17:13:50.634Z|I-OCEAN7-304-0616641|  24.17   9.391  34.391  31.766 1484.0618 17:15:34.81M
2018-05-07T17:13:55.696Z|I-OCEAN7-304-0616641|  24.16   9.391  34.364  31.739 1484.0291 17:15:39.88M