2018-05-07T17:09:03.494Z|I-OCEAN7-304-0616641|  24.06   9.388  34.273  31.649 1483.9049 17:10:47.66M
2018-05-07T17:09:08.563Z|I-OCEAN7-304-0616641|  24.10   9.388  34.315  31.691 1483.9584 17:10:52.73M
2018-05-07T17:09:13.623Z|I-OCEAN7-304-0616641|  24.09   9.388  34.324  31.701 1483.9705 17:10:57.79M
2018-05-07T17:09:18.429Z|I-OCEAN7-304-0616641|  24.03   9.388  34.304  31.680 1483.9445 17:11:02.85M
2018-05-07T17:09:23.492Z|I-OCEAN7-304-0616641|  24.07   9.388  34.294  31.669 1483.9323 17:11:07.66M
2018-05-07T17:09:28.557Z|I-OCEAN7-304-0616641|  24.08   9.388  34.314  31.690 1483.9573 17:11:12.72M
2018-05-07T17:09:33.619Z|I-OCEAN7-304-0616641|  24.09   9.388  34.335  31.712 1483.9832 17:11:17.79M
2018-05-07T17:09:38.685Z|I-OCEAN7-304-0616641|  24.09   9.387  34.368  31.746 1484.0236 17:11:22.85M
2018-05-07T17:09:43.752Z|I-OCEAN7-304-0616641|  24.09   9.387  34.369  31.747 1484.0233 17:11:27.91M
2018-05-07T17:09:48.815Z|I-OCEAN7-304-0616641|  24.13   9.387  34.350  31.728 1483.9993 17:11:33.00M
2018-05-07T17:09:53.881Z|I-OCEAN7-304-0616641|  24.13   9.387  34.340  31.718 1483.9862 17:11:38.06M
2018-05-07T17:09:58.944Z|I-OCEAN7-304-0616641|  24.13   9.386  34.339  31.717 1483.9841 17:11:43.13M