2018-05-07T17:00:02.321Z|I-OCEAN7-304-0616641|  24.12   9.387  34.273  31.648 1483.9042 17:01:46.47M
2018-05-07T17:00:07.387Z|I-OCEAN7-304-0616641|  24.12   9.387  34.272  31.648 1483.9033 17:01:51.53M
2018-05-07T17:00:12.452Z|I-OCEAN7-304-0616641|  24.11   9.387  34.226  31.601 1483.8456 17:01:56.59M
2018-05-07T17:00:17.517Z|I-OCEAN7-304-0616641|  24.11   9.387  34.429  31.809 1484.0999 17:02:01.66M
2018-05-07T17:00:22.581Z|I-OCEAN7-304-0616641|  24.11   9.387  34.525  31.907 1484.2195 17:02:06.72M
2018-05-07T17:00:27.648Z|I-OCEAN7-304-0616641|  24.11   9.387  34.562  31.945 1484.2649 17:02:11.78M
2018-05-07T17:00:32.712Z|I-OCEAN7-304-0616641|  24.07   9.387  34.528  31.911 1484.2212 17:02:16.85M
2018-05-07T17:00:37.777Z|I-OCEAN7-304-0616641|  24.07   9.387  34.527  31.910 1484.2203 17:02:21.91M
2018-05-07T17:00:42.842Z|I-OCEAN7-304-0616641|  24.06   9.387  34.483  31.865 1484.1654 17:02:27.00M
2018-05-07T17:00:47.955Z|I-OCEAN7-304-0616641|  24.06   9.385  34.430  31.812 1484.0933 17:02:32.06M
2018-05-07T17:00:52.972Z|I-OCEAN7-304-0616641|  24.09   9.387  34.495  31.877 1484.1830 17:02:37.17M
2018-05-07T17:00:58.036Z|I-OCEAN7-304-0616641|  24.09   9.388  34.485  31.865 1484.1704 17:02:42.19M