2018-05-07T16:51:00.890Z|I-OCEAN7-304-0616641|  24.01   9.383  34.292  31.672 1483.9167 16:52:45.01M
2018-05-07T16:51:05.956Z|I-OCEAN7-304-0616641|  24.01   9.383  34.283  31.663 1483.9049 16:52:50.08M
2018-05-07T16:51:11.021Z|I-OCEAN7-304-0616641|  24.01   9.383  34.343  31.724 1483.9808 16:52:55.14M
2018-05-07T16:51:16.086Z|I-OCEAN7-304-0616641|  24.02   9.384  34.336  31.717 1483.9722 16:53:00.21M
2018-05-07T16:51:21.147Z|I-OCEAN7-304-0616641|  24.02   9.383  34.303  31.683 1483.9293 16:53:05.27M
2018-05-07T16:51:26.217Z|I-OCEAN7-304-0616641|  24.02   9.383  34.313  31.694 1483.9425 16:53:10.33M
2018-05-07T16:51:31.282Z|I-OCEAN7-304-0616641|  24.06   9.384  34.296  31.676 1483.9227 16:53:15.40M
2018-05-07T16:51:36.345Z|I-OCEAN7-304-0616641|  24.06   9.383  34.331  31.712 1483.9666 16:53:20.46M
2018-05-07T16:51:41.408Z|I-OCEAN7-304-0616641|  24.07   9.383  34.297  31.677 1483.9237 16:53:25.53M
2018-05-07T16:51:46.476Z|I-OCEAN7-304-0616641|  24.07   9.383  34.319  31.700 1483.9503 16:53:30.59M
2018-05-07T16:51:51.542Z|I-OCEAN7-304-0616641|  24.07   9.383  34.256  31.635 1483.8712 16:53:35.66M
2018-05-07T16:51:56.604Z|I-OCEAN7-304-0616641|  24.08   9.383  34.299  31.679 1483.9260 16:53:40.72M