2018-05-07T16:30:03.624Z|I-OCEAN7-304-0616641|  23.95   9.374  34.416  31.807 1484.0469 16:31:47.66M
2018-05-07T16:30:08.425Z|I-OCEAN7-304-0616641|  24.04   9.374  34.378  31.768 1484.0011 16:31:52.73M
2018-05-07T16:30:13.491Z|I-OCEAN7-304-0616641|  24.03   9.374  34.379  31.769 1484.0011 16:31:57.54M
2018-05-07T16:30:18.553Z|I-OCEAN7-304-0616641|  24.02   9.376  34.343  31.731 1483.9612 16:32:02.60M
2018-05-07T16:30:23.619Z|I-OCEAN7-304-0616641|  24.02   9.376  34.344  31.731 1483.9619 16:32:07.66M
2018-05-07T16:30:28.424Z|I-OCEAN7-304-0616641|  24.02   9.376  34.322  31.709 1483.9355 16:32:12.73M
2018-05-07T16:30:33.228Z|I-OCEAN7-304-0616641|  23.99   9.376  34.322  31.709 1483.9349 16:32:17.54M
2018-05-07T16:30:38.293Z|I-OCEAN7-304-0616641|  23.99   9.376  34.322  31.709 1483.9340 16:32:22.35M
2018-05-07T16:30:43.357Z|I-OCEAN7-304-0616641|  23.99   9.376  34.308  31.694 1483.9169 16:32:27.41M
2018-05-07T16:30:48.423Z|I-OCEAN7-304-0616641|  23.98   9.376  34.305  31.692 1483.9147 16:32:32.47M
2018-05-07T16:30:53.485Z|I-OCEAN7-304-0616641|  23.98   9.377  34.287  31.673 1483.8926 16:32:37.54M
2018-05-07T16:30:58.554Z|I-OCEAN7-304-0616641|  23.98   9.377  34.287  31.672 1483.8925 16:32:42.60M