2018-05-07T16:27:01.541Z|I-OCEAN7-304-0616641|  23.90   9.373  34.221  31.608 1483.7994 16:28:45.58M
2018-05-07T16:27:06.605Z|I-OCEAN7-304-0616641|  23.95   9.373  34.213  31.600 1483.7887 16:28:50.64M
2018-05-07T16:27:11.669Z|I-OCEAN7-304-0616641|  23.95   9.373  34.211  31.598 1483.7856 16:28:55.71M
2018-05-07T16:27:16.734Z|I-OCEAN7-304-0616641|  23.95   9.373  34.209  31.596 1483.7841 16:29:00.77M
2018-05-07T16:27:21.802Z|I-OCEAN7-304-0616641|  23.95   9.373  34.189  31.576 1483.7595 16:29:05.83M
2018-05-07T16:27:26.608Z|I-OCEAN7-304-0616641|  23.93   9.373  34.187  31.573 1483.7556 16:29:10.90M
2018-05-07T16:27:31.671Z|I-OCEAN7-304-0616641|  23.97   9.373  34.146  31.532 1483.7046 16:29:15.71M
2018-05-07T16:27:36.735Z|I-OCEAN7-304-0616641|  23.97   9.372  34.195  31.582 1483.7655 16:29:20.77M
2018-05-07T16:27:41.799Z|I-OCEAN7-304-0616641|  23.97   9.372  34.196  31.583 1483.7650 16:29:25.83M
2018-05-07T16:27:46.865Z|I-OCEAN7-304-0616641|  23.97   9.372  34.196  31.584 1483.7651 16:29:30.90M
2018-05-07T16:27:51.930Z|I-OCEAN7-304-0616641|  23.97   9.372  34.196  31.584 1483.7654 16:29:35.96M
2018-05-07T16:27:56.997Z|I-OCEAN7-304-0616641|  23.97   9.374  34.197  31.583 1483.7736 16:29:41.05M