2018-05-07T16:25:00.244Z|I-OCEAN7-304-0616641|  23.98   9.373  34.291  31.680 1483.8890 16:26:44.53M
2018-05-07T16:25:05.305Z|I-OCEAN7-304-0616641|  23.96   9.374  34.282  31.670 1483.8772 16:26:49.35M
2018-05-07T16:25:10.372Z|I-OCEAN7-304-0616641|  23.96   9.374  34.281  31.668 1483.8777 16:26:54.41M
2018-05-07T16:25:15.438Z|I-OCEAN7-304-0616641|  23.96   9.374  34.244  31.631 1483.8297 16:26:59.47M
2018-05-07T16:25:20.500Z|I-OCEAN7-304-0616641|  23.97   9.374  34.243  31.631 1483.8290 16:27:04.54M
2018-05-07T16:25:25.566Z|I-OCEAN7-304-0616641|  23.97   9.373  34.243  31.630 1483.8278 16:27:09.60M
2018-05-07T16:25:30.633Z|I-OCEAN7-304-0616641|  23.95   9.373  34.242  31.630 1483.8264 16:27:14.66M
2018-05-07T16:25:35.435Z|I-OCEAN7-304-0616641|  23.95   9.373  34.257  31.645 1483.8448 16:27:19.73M
2018-05-07T16:25:40.595Z|I-OCEAN7-304-0616641|  24.01   9.373  34.257  31.645 1483.8464 16:27:24.53M
2018-05-07T16:25:45.567Z|I-OCEAN7-304-0616641|  23.96   9.374  34.223  31.609 1483.8032 16:27:29.69M
2018-05-07T16:25:50.628Z|I-OCEAN7-304-0616641|  23.96   9.374  34.216  31.603 1483.7949 16:27:34.67M
2018-05-07T16:25:55.716Z|I-OCEAN7-304-0616641|  23.96   9.374  34.215  31.602 1483.7942 16:27:39.73M